ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
271980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,11200,11140,11410,11070,19495,217907780,00,0.00,N,5,-80,
20241204,11280,11210,11690,11210,11386,130162430,00,0.00,N,5,-310,
20241203,11590,11410,11760,11410,15221,175939440,00,0.00,N,2,10,
20241202,11580,12340,12340,11580,33185,393151570,00,0.00,N,5,-620,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 11200 11140 11410 11070 19495 217907780 00 0.00 N 5 -80
3 20241204 11280 11210 11690 11210 11386 130162430 00 0.00 N 5 -310
4 20241203 11590 11410 11760 11410 15221 175939440 00 0.00 N 2 10
5 20241202 11580 12340 12340 11580 33185 393151570 00 0.00 N 5 -620