ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
272210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,21700,22650,22700,21400,2267404,49557855050,00,0.00,N,5,-800,
20241204,22500,22650,23250,22300,2391767,54233893850,00,0.00,N,5,-600,
20241203,23100,22850,23450,22750,2433105,56353501000,00,0.00,N,2,400,
20241202,22700,23300,23450,22350,2258094,51325719250,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 21700 22650 22700 21400 2267404 49557855050 00 0.00 N 5 -800
3 20241204 22500 22650 23250 22300 2391767 54233893850 00 0.00 N 5 -600
4 20241203 23100 22850 23450 22750 2433105 56353501000 00 0.00 N 2 400
5 20241202 22700 23300 23450 22350 2258094 51325719250 00 0.00 N 5 -400