ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
272290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,20400,20550,20650,20100,97962,1992943050,00,0.00,N,5,-150,
20241204,20550,20750,20950,20300,132226,2718408150,00,0.00,N,5,-550,
20241203,21100,21000,21400,20900,77008,1630054250,00,0.00,N,2,200,
20241202,20900,21650,21700,20700,76016,1604684250,00,0.00,N,5,-550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 20400 20550 20650 20100 97962 1992943050 00 0.00 N 5 -150
3 20241204 20550 20750 20950 20300 132226 2718408150 00 0.00 N 5 -550
4 20241203 21100 21000 21400 20900 77008 1630054250 00 0.00 N 2 200
5 20241202 20900 21650 21700 20700 76016 1604684250 00 0.00 N 5 -550