ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
272450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,10560,10740,11100,10500,231091,2462708200,00,0.00,N,5,-270,
20241204,10830,10800,11140,10600,392308,4248542410,00,0.00,N,5,-380,
20241203,11210,11050,11270,11050,184090,2055756690,00,0.00,N,2,80,
20241202,11130,11810,11860,11060,301444,3411040230,00,0.00,N,5,-650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 10560 10740 11100 10500 231091 2462708200 00 0.00 N 5 -270
3 20241204 10830 10800 11140 10600 392308 4248542410 00 0.00 N 5 -380
4 20241203 11210 11050 11270 11050 184090 2055756690 00 0.00 N 2 80
5 20241202 11130 11810 11860 11060 301444 3411040230 00 0.00 N 5 -650