ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
272550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,16530,16370,16580,16330,7372,121525420,00,0.00,N,2,150,
20241204,16380,16120,16690,16120,34810,572066320,00,0.00,N,5,-400,
20241203,16780,16790,16790,16710,6728,112832990,00,0.00,N,2,10,
20241202,16770,16830,16830,16700,9219,154470650,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 16530 16370 16580 16330 7372 121525420 00 0.00 N 2 150
3 20241204 16380 16120 16690 16120 34810 572066320 00 0.00 N 5 -400
4 20241203 16780 16790 16790 16710 6728 112832990 00 0.00 N 2 10
5 20241202 16770 16830 16830 16700 9219 154470650 00 0.00 N 2 30