ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
273060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,843,863,863,826,149209,125288397,00,0.00,N,5,-11,
20241204,854,839,879,821,162874,138699381,00,0.00,N,5,-29,
20241203,883,876,889,866,101151,88474856,00,0.00,N,2,7,
20241202,876,883,905,862,114980,100669225,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 843 863 863 826 149209 125288397 00 0.00 N 5 -11
3 20241204 854 839 879 821 162874 138699381 00 0.00 N 5 -29
4 20241203 883 876 889 866 101151 88474856 00 0.00 N 2 7
5 20241202 876 883 905 862 114980 100669225 00 0.00 N 5 -2