ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
273640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,11030,11140,11490,11020,26323,294720680,00,0.00,N,5,-100,
20241204,11130,11020,11360,11020,29644,331065110,00,0.00,N,5,-310,
20241203,11440,11010,11480,11010,14593,165698220,00,0.00,N,2,390,
20241202,11050,11340,11500,11050,16704,187322140,00,0.00,N,5,-290,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 11030 11140 11490 11020 26323 294720680 00 0.00 N 5 -100
3 20241204 11130 11020 11360 11020 29644 331065110 00 0.00 N 5 -310
4 20241203 11440 11010 11480 11010 14593 165698220 00 0.00 N 2 390
5 20241202 11050 11340 11500 11050 16704 187322140 00 0.00 N 5 -290