ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
274090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,10020,10520,10630,10000,293987,2984990960,00,0.00,N,5,-500,
20241204,10520,11050,11290,10450,584582,6274157520,00,0.00,N,5,-980,
20241203,11500,11640,11710,11250,366699,4200388530,00,0.00,N,5,-150,
20241202,11650,11230,11880,11010,1459383,16932574500,00,0.00,N,2,870,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 10020 10520 10630 10000 293987 2984990960 00 0.00 N 5 -500
3 20241204 10520 11050 11290 10450 584582 6274157520 00 0.00 N 5 -980
4 20241203 11500 11640 11710 11250 366699 4200388530 00 0.00 N 5 -150
5 20241202 11650 11230 11880 11010 1459383 16932574500 00 0.00 N 2 870