ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
274400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4200,4495,4495,4120,22994,98074925,00,0.00,N,5,-115,
20241204,4315,4465,4535,4300,18134,79314735,00,0.00,N,5,-250,
20241203,4565,4565,4650,4550,11795,54190725,00,0.00,N,3,0,
20241202,4565,4730,4890,4500,20881,97919205,00,0.00,N,5,-185,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4200 4495 4495 4120 22994 98074925 00 0.00 N 5 -115
3 20241204 4315 4465 4535 4300 18134 79314735 00 0.00 N 5 -250
4 20241203 4565 4565 4650 4550 11795 54190725 00 0.00 N 3 0
5 20241202 4565 4730 4890 4500 20881 97919205 00 0.00 N 5 -185