ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
275630/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3395,3305,3410,3305,4474,15043825,00,0.00,N,5,-15,
20241204,3410,3370,3410,3175,11982,39882675,00,0.00,N,2,40,
20241203,3370,3360,3370,3330,3837,12869100,00,0.00,N,3,0,
20241202,3370,3310,3390,3265,2267,7570560,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3395 3305 3410 3305 4474 15043825 00 0.00 N 5 -15
3 20241204 3410 3370 3410 3175 11982 39882675 00 0.00 N 2 40
4 20241203 3370 3360 3370 3330 3837 12869100 00 0.00 N 3 0
5 20241202 3370 3310 3390 3265 2267 7570560 00 0.00 N 3 0