ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
276040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2785,2890,2890,2765,20088,56169775,00,0.00,N,5,-105,
20241204,2890,2945,3015,2795,51450,148224785,00,0.00,N,5,-160,
20241203,3050,3010,3090,2900,37950,114708215,00,0.00,N,2,40,
20241202,3010,3010,3085,2950,32327,97539000,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2785 2890 2890 2765 20088 56169775 00 0.00 N 5 -105
3 20241204 2890 2945 3015 2795 51450 148224785 00 0.00 N 5 -160
4 20241203 3050 3010 3090 2900 37950 114708215 00 0.00 N 2 40
5 20241202 3010 3010 3085 2950 32327 97539000 00 0.00 N 5 -55