ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
276240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,488,658,658,488,1021,498418,00,0.00,N,4,-85,
20241204,573,573,573,573,1,573,00,0.00,N,2,73,
20241203,500,500,500,500,1,500,00,0.00,N,2,47,
20241202,453,453,453,453,1,453,00,0.00,N,2,58,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 488 658 658 488 1021 498418 00 0.00 N 4 -85
3 20241204 573 573 573 573 1 573 00 0.00 N 2 73
4 20241203 500 500 500 500 1 500 00 0.00 N 2 47
5 20241202 453 453 453 453 1 453 00 0.00 N 2 58