ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
276730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3055,3040,3155,3005,65972,203422450,00,0.00,N,2,10,
20241204,3045,3035,3095,2970,121309,365627585,00,0.00,N,5,-75,
20241203,3120,3300,3305,3075,211608,671689555,00,0.00,N,5,-180,
20241202,3300,3715,3740,3245,923722,3196025585,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3055 3040 3155 3005 65972 203422450 00 0.00 N 2 10
3 20241204 3045 3035 3095 2970 121309 365627585 00 0.00 N 5 -75
4 20241203 3120 3300 3305 3075 211608 671689555 00 0.00 N 5 -180
5 20241202 3300 3715 3740 3245 923722 3196025585 00 0.00 N 2 50