ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
277070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3365,3325,3395,3305,13236,44102160,00,0.00,N,5,-45,
20241204,3410,3410,3510,3305,11711,39502570,00,0.00,N,3,0,
20241203,3410,3265,3475,3255,12100,40575200,00,0.00,N,2,115,
20241202,3295,3340,3420,3255,16538,54673285,00,0.00,N,5,-125,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3365 3325 3395 3305 13236 44102160 00 0.00 N 5 -45
3 20241204 3410 3410 3510 3305 11711 39502570 00 0.00 N 3 0
4 20241203 3410 3265 3475 3255 12100 40575200 00 0.00 N 2 115
5 20241202 3295 3340 3420 3255 16538 54673285 00 0.00 N 5 -125