ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
277410/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1216,1252,1260,1213,38243,47197382,00,0.00,N,5,-36,
20241204,1252,1214,1252,1214,108712,134640175,00,0.00,N,3,0,
20241203,1252,1240,1263,1240,53458,66986484,00,0.00,N,5,-4,
20241202,1256,1285,1287,1256,60997,77131761,00,0.00,N,5,-29,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1216 1252 1260 1213 38243 47197382 00 0.00 N 5 -36
3 20241204 1252 1214 1252 1214 108712 134640175 00 0.00 N 3 0
4 20241203 1252 1240 1263 1240 53458 66986484 00 0.00 N 5 -4
5 20241202 1256 1285 1287 1256 60997 77131761 00 0.00 N 5 -29