ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
277880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4945,5040,5050,4910,22012,109696460,00,0.00,N,5,-115,
20241204,5060,4975,5100,4950,53942,270573220,00,0.00,N,5,-70,
20241203,5130,5000,5160,5000,21432,109143990,00,0.00,N,2,20,
20241202,5110,5200,5260,5090,22126,114324140,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4945 5040 5050 4910 22012 109696460 00 0.00 N 5 -115
3 20241204 5060 4975 5100 4950 53942 270573220 00 0.00 N 5 -70
4 20241203 5130 5000 5160 5000 21432 109143990 00 0.00 N 2 20
5 20241202 5110 5200 5260 5090 22126 114324140 00 0.00 N 5 -150