ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
278280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,40100,42150,42500,40000,25488,1040818350,00,0.00,N,5,-2500,
20241204,42600,41400,43250,41400,21935,933413100,00,0.00,N,5,-850,
20241203,43450,42700,44300,41950,21886,943084550,00,0.00,N,2,650,
20241202,42800,41700,43550,41700,38090,1626901150,00,0.00,N,2,1650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 40100 42150 42500 40000 25488 1040818350 00 0.00 N 5 -2500
3 20241204 42600 41400 43250 41400 21935 933413100 00 0.00 N 5 -850
4 20241203 43450 42700 44300 41950 21886 943084550 00 0.00 N 2 650
5 20241202 42800 41700 43550 41700 38090 1626901150 00 0.00 N 2 1650