ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
278470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,53600,52400,54900,51800,903700,48525041000,00,0.00,N,2,2500,
20241204,51100,51000,52900,49850,549582,28038998450,00,0.00,N,5,-1500,
20241203,52600,48950,53400,48900,830198,43188463150,00,0.00,N,2,3650,
20241202,48950,49250,51000,48300,287940,14219841500,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 53600 52400 54900 51800 903700 48525041000 00 0.00 N 2 2500
3 20241204 51100 51000 52900 49850 549582 28038998450 00 0.00 N 5 -1500
4 20241203 52600 48950 53400 48900 830198 43188463150 00 0.00 N 2 3650
5 20241202 48950 49250 51000 48300 287940 14219841500 00 0.00 N 5 -300