ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
278650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1995,2015,2040,1990,335040,671359883,00,0.00,N,5,-20,
20241204,2015,2000,2070,2000,254867,515880465,00,0.00,N,5,-65,
20241203,2080,2015,2080,2015,105737,218670125,00,0.00,N,2,55,
20241202,2025,2050,2070,2010,191067,388358805,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1995 2015 2040 1990 335040 671359883 00 0.00 N 5 -20
3 20241204 2015 2000 2070 2000 254867 515880465 00 0.00 N 5 -65
4 20241203 2080 2015 2080 2015 105737 218670125 00 0.00 N 2 55
5 20241202 2025 2050 2070 2010 191067 388358805 00 0.00 N 5 -30