ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
278990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6120,6130,6130,5800,72,437330,00,0.00,N,5,-60,
20241204,6180,6180,6180,6180,1,6180,00,0.00,N,3,0,
20241203,6180,6180,6180,6110,6,36800,00,0.00,N,2,50,
20241202,6130,6400,6400,6000,627,3780130,00,0.00,N,5,-210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6120 6130 6130 5800 72 437330 00 0.00 N 5 -60
3 20241204 6180 6180 6180 6180 1 6180 00 0.00 N 3 0
4 20241203 6180 6180 6180 6110 6 36800 00 0.00 N 2 50
5 20241202 6130 6400 6400 6000 627 3780130 00 0.00 N 5 -210