ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
279060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1340,1500,1570,1250,7238,9172450,00,0.00,N,5,-130,
20241204,1470,1500,1500,1302,68,100239,00,0.00,N,2,70,
20241203,1400,1400,1549,1351,1640,2361242,00,0.00,N,5,-129,
20241202,1529,1570,1570,1399,1732,2432720,00,0.00,N,2,79,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1340 1500 1570 1250 7238 9172450 00 0.00 N 5 -130
3 20241204 1470 1500 1500 1302 68 100239 00 0.00 N 2 70
4 20241203 1400 1400 1549 1351 1640 2361242 00 0.00 N 5 -129
5 20241202 1529 1570 1570 1399 1732 2432720 00 0.00 N 2 79