ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
280360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,111300,113200,113400,110700,12152,1351042900,00,0.00,N,5,-1900,
20241204,113200,114000,116000,112200,9156,1040267800,00,0.00,N,5,-1300,
20241203,114500,112900,114900,111700,7611,869164600,00,0.00,N,2,2800,
20241202,111700,112300,113100,109900,9893,1103892000,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 111300 113200 113400 110700 12152 1351042900 00 0.00 N 5 -1900
3 20241204 113200 114000 116000 112200 9156 1040267800 00 0.00 N 5 -1300
4 20241203 114500 112900 114900 111700 7611 869164600 00 0.00 N 2 2800
5 20241202 111700 112300 113100 109900 9893 1103892000 00 0.00 N 3 0