ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
281740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,10740,11100,11160,10690,305464,3320562300,00,0.00,N,5,-410,
20241204,11150,11100,11460,11000,256465,2875751550,00,0.00,N,5,-400,
20241203,11550,11560,11780,11490,184463,2142513400,00,0.00,N,5,-10,
20241202,11560,12000,12280,11560,180272,2120382370,00,0.00,N,5,-320,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 10740 11100 11160 10690 305464 3320562300 00 0.00 N 5 -410
3 20241204 11150 11100 11460 11000 256465 2875751550 00 0.00 N 5 -400
4 20241203 11550 11560 11780 11490 184463 2142513400 00 0.00 N 5 -10
5 20241202 11560 12000 12280 11560 180272 2120382370 00 0.00 N 5 -320