ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
281820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,27500,26600,27950,26500,73887,2032672000,00,0.00,N,2,1100,
20241204,26400,25350,26750,25350,80497,2106975150,00,0.00,N,2,50,
20241203,26350,27400,27750,25900,127867,3391568250,00,0.00,N,5,-1050,
20241202,27400,31300,31300,27050,114768,3247650100,00,0.00,N,5,-3600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 27500 26600 27950 26500 73887 2032672000 00 0.00 N 2 1100
3 20241204 26400 25350 26750 25350 80497 2106975150 00 0.00 N 2 50
4 20241203 26350 27400 27750 25900 127867 3391568250 00 0.00 N 5 -1050
5 20241202 27400 31300 31300 27050 114768 3247650100 00 0.00 N 5 -3600