ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
282330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,100500,104500,105600,100000,78747,8027541600,00,0.00,N,5,-4800,
20241204,105300,107000,108000,104900,46905,4969592300,00,0.00,N,5,-3900,
20241203,109200,107600,111200,106800,76150,8313525300,00,0.00,N,2,2400,
20241202,106800,108900,108900,106100,24089,2573176900,00,0.00,N,5,-1400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 100500 104500 105600 100000 78747 8027541600 00 0.00 N 5 -4800
3 20241204 105300 107000 108000 104900 46905 4969592300 00 0.00 N 5 -3900
4 20241203 109200 107600 111200 106800 76150 8313525300 00 0.00 N 2 2400
5 20241202 106800 108900 108900 106100 24089 2573176900 00 0.00 N 5 -1400