ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
282720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,8790,9430,9440,8790,163489,1472575940,00,0.00,N,5,-520,
20241204,9310,9190,9670,9000,318530,2964625820,00,0.00,N,5,-240,
20241203,9550,9660,9880,9460,169673,1627810100,00,0.00,N,5,-210,
20241202,9760,10000,10100,9650,260729,2562656040,00,0.00,N,5,-240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 8790 9430 9440 8790 163489 1472575940 00 0.00 N 5 -520
3 20241204 9310 9190 9670 9000 318530 2964625820 00 0.00 N 5 -240
4 20241203 9550 9660 9880 9460 169673 1627810100 00 0.00 N 5 -210
5 20241202 9760 10000 10100 9650 260729 2562656040 00 0.00 N 5 -240