ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
282880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,12940,13600,13600,12800,72651,953808690,00,0.00,N,5,-410,
20241204,13350,13640,13800,13310,83263,1120847000,00,0.00,N,5,-600,
20241203,13950,13680,13950,13680,39021,540367930,00,0.00,N,2,300,
20241202,13650,13810,14120,13630,56782,786484750,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 12940 13600 13600 12800 72651 953808690 00 0.00 N 5 -410
3 20241204 13350 13640 13800 13310 83263 1120847000 00 0.00 N 5 -600
4 20241203 13950 13680 13950 13680 39021 540367930 00 0.00 N 2 300
5 20241202 13650 13810 14120 13630 56782 786484750 00 0.00 N 5 -130