ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
283100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,643,630,649,620,662,412797,00,0.00,N,2,15,
20241204,628,628,628,575,25,15647,00,0.00,N,2,1,
20241203,627,627,627,627,10,6270,00,0.00,N,5,-1,
20241202,628,628,628,628,40,25120,00,0.00,N,2,18,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 643 630 649 620 662 412797 00 0.00 N 2 15
3 20241204 628 628 628 575 25 15647 00 0.00 N 2 1
4 20241203 627 627 627 627 10 6270 00 0.00 N 5 -1
5 20241202 628 628 628 628 40 25120 00 0.00 N 2 18