ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
284620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2780,2905,2940,2750,92708,263971400,00,0.00,N,5,-130,
20241204,2910,2770,2955,2665,210441,582511800,00,0.00,N,2,110,
20241203,2800,2895,2980,2790,96909,274480500,00,0.00,N,5,-50,
20241202,2850,2945,3030,2780,177187,501287895,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2780 2905 2940 2750 92708 263971400 00 0.00 N 5 -130
3 20241204 2910 2770 2955 2665 210441 582511800 00 0.00 N 2 110
4 20241203 2800 2895 2980 2790 96909 274480500 00 0.00 N 5 -50
5 20241202 2850 2945 3030 2780 177187 501287895 00 0.00 N 5 -90