ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
284740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,20200,20450,20500,20050,25729,519916700,00,0.00,N,5,-250,
20241204,20450,20400,20850,20350,21694,443845000,00,0.00,N,5,-450,
20241203,20900,20450,21100,20450,19608,408883450,00,0.00,N,2,450,
20241202,20450,20750,20800,20400,16553,339671100,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 20200 20450 20500 20050 25729 519916700 00 0.00 N 5 -250
3 20241204 20450 20400 20850 20350 21694 443845000 00 0.00 N 5 -450
4 20241203 20900 20450 21100 20450 19608 408883450 00 0.00 N 2 450
5 20241202 20450 20750 20800 20400 16553 339671100 00 0.00 N 5 -300