ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
285130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,41450,42500,42500,41350,15585,650141050,00,0.00,N,5,-1100,
20241204,42550,42300,43300,42200,17479,746204700,00,0.00,N,5,-1050,
20241203,43600,42700,43750,42000,25247,1091481850,00,0.00,N,2,1300,
20241202,42300,42200,42550,41600,19932,840303800,00,0.00,N,2,250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 41450 42500 42500 41350 15585 650141050 00 0.00 N 5 -1100
3 20241204 42550 42300 43300 42200 17479 746204700 00 0.00 N 5 -1050
4 20241203 43600 42700 43750 42000 25247 1091481850 00 0.00 N 2 1300
5 20241202 42300 42200 42550 41600 19932 840303800 00 0.00 N 2 250