ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
285490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,12450,12820,12900,12450,42276,532347240,00,0.00,N,5,-510,
20241204,12960,12770,13470,12550,113059,1473879130,00,0.00,N,2,190,
20241203,12770,12740,13100,12670,28882,372920890,00,0.00,N,2,90,
20241202,12680,13320,13560,12660,44821,583105950,00,0.00,N,5,-720,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 12450 12820 12900 12450 42276 532347240 00 0.00 N 5 -510
3 20241204 12960 12770 13470 12550 113059 1473879130 00 0.00 N 2 190
4 20241203 12770 12740 13100 12670 28882 372920890 00 0.00 N 2 90
5 20241202 12680 13320 13560 12660 44821 583105950 00 0.00 N 5 -720