ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
285800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2210,2255,2550,2175,173180,409065790,00,0.00,N,5,-45,
20241204,2255,2220,2310,2220,28006,63158720,00,0.00,N,5,-50,
20241203,2305,2270,2380,2270,19296,44494375,00,0.00,N,2,20,
20241202,2285,2365,2365,2280,27495,63086220,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2210 2255 2550 2175 173180 409065790 00 0.00 N 5 -45
3 20241204 2255 2220 2310 2220 28006 63158720 00 0.00 N 5 -50
4 20241203 2305 2270 2380 2270 19296 44494375 00 0.00 N 2 20
5 20241202 2285 2365 2365 2280 27495 63086220 00 0.00 N 5 -80