ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
286750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1513,1496,1550,1481,206558,312458029,00,0.00,N,2,44,
20241204,1469,1403,1519,1400,179535,259990009,00,0.00,N,2,9,
20241203,1460,1385,1470,1359,210358,301548781,00,0.00,N,2,102,
20241202,1358,1381,1410,1341,92875,127630347,00,0.00,N,5,-23,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1513 1496 1550 1481 206558 312458029 00 0.00 N 2 44
3 20241204 1469 1403 1519 1400 179535 259990009 00 0.00 N 2 9
4 20241203 1460 1385 1470 1359 210358 301548781 00 0.00 N 2 102
5 20241202 1358 1381 1410 1341 92875 127630347 00 0.00 N 5 -23