ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
286940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,19400,18900,20250,18590,116012,2233126120,00,0.00,N,2,530,
20241204,18870,19150,19360,18490,122111,2294683950,00,0.00,N,5,-640,
20241203,19510,19300,19680,19240,49195,954301370,00,0.00,N,2,210,
20241202,19300,19750,19870,19300,61714,1200197190,00,0.00,N,5,-600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 19400 18900 20250 18590 116012 2233126120 00 0.00 N 2 530
3 20241204 18870 19150 19360 18490 122111 2294683950 00 0.00 N 5 -640
4 20241203 19510 19300 19680 19240 49195 954301370 00 0.00 N 2 210
5 20241202 19300 19750 19870 19300 61714 1200197190 00 0.00 N 5 -600