ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
288330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2960,3080,3080,2810,814032,2388262120,00,0.00,N,5,-85,
20241204,3045,3365,3370,2970,2133045,6648308240,00,0.00,N,5,-410,
20241203,3455,2900,3530,2895,1413020,4619445950,00,0.00,N,2,430,
20241202,3025,3320,3330,2950,980000,2999008325,00,0.00,N,5,-285,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2960 3080 3080 2810 814032 2388262120 00 0.00 N 5 -85
3 20241204 3045 3365 3370 2970 2133045 6648308240 00 0.00 N 5 -410
4 20241203 3455 2900 3530 2895 1413020 4619445950 00 0.00 N 2 430
5 20241202 3025 3320 3330 2950 980000 2999008325 00 0.00 N 5 -285