ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
288490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,57,58,58,57,2452,139968,00,0.00,N,5,-1,
20241204,58,66,66,51,103372,5287711,00,0.00,N,5,-1,
20241203,59,77,77,59,94765,5609241,00,0.00,N,4,-10,
20241202,69,73,73,63,58837,3715184,00,0.00,N,5,-4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 57 58 58 57 2452 139968 00 0.00 N 5 -1
3 20241204 58 66 66 51 103372 5287711 00 0.00 N 5 -1
4 20241203 59 77 77 59 94765 5609241 00 0.00 N 4 -10
5 20241202 69 73 73 63 58837 3715184 00 0.00 N 5 -4