ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
288620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,8580,8610,8690,8490,12774,109277830,00,0.00,N,5,-50,
20241204,8630,8510,8730,8510,20109,173256620,00,0.00,N,5,-240,
20241203,8870,9010,9150,8690,35028,308633940,00,0.00,N,5,-290,
20241202,9160,9090,9180,8730,22770,203907200,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 8580 8610 8690 8490 12774 109277830 00 0.00 N 5 -50
3 20241204 8630 8510 8730 8510 20109 173256620 00 0.00 N 5 -240
4 20241203 8870 9010 9150 8690 35028 308633940 00 0.00 N 5 -290
5 20241202 9160 9090 9180 8730 22770 203907200 00 0.00 N 5 -20