ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
288980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1380,1423,1430,1380,110008,153082849,00,0.00,N,5,-40,
20241204,1420,1411,1450,1408,254971,362102790,00,0.00,N,5,-52,
20241203,1472,1460,1489,1450,111970,164327443,00,0.00,N,5,-3,
20241202,1475,1542,1542,1472,167923,250572336,00,0.00,N,5,-47,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1380 1423 1430 1380 110008 153082849 00 0.00 N 5 -40
3 20241204 1420 1411 1450 1408 254971 362102790 00 0.00 N 5 -52
4 20241203 1472 1460 1489 1450 111970 164327443 00 0.00 N 5 -3
5 20241202 1475 1542 1542 1472 167923 250572336 00 0.00 N 5 -47