ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
289010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2470,2500,2515,2445,30069,74005090,00,0.00,N,5,-65,
20241204,2535,2470,2605,2395,189055,473867405,00,0.00,N,2,105,
20241203,2430,2410,2485,2410,34853,84986685,00,0.00,N,5,-55,
20241202,2485,2470,2505,2450,15067,37333245,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2470 2500 2515 2445 30069 74005090 00 0.00 N 5 -65
3 20241204 2535 2470 2605 2395 189055 473867405 00 0.00 N 2 105
4 20241203 2430 2410 2485 2410 34853 84986685 00 0.00 N 5 -55
5 20241202 2485 2470 2505 2450 15067 37333245 00 0.00 N 2 15