ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
289080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1350,1387,1390,1340,119070,161239963,00,0.00,N,5,-33,
20241204,1383,1389,1406,1359,176445,244217196,00,0.00,N,5,-32,
20241203,1415,1335,1420,1335,201377,277667128,00,0.00,N,2,75,
20241202,1340,1354,1377,1325,113030,152978940,00,0.00,N,5,-14,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1350 1387 1390 1340 119070 161239963 00 0.00 N 5 -33
3 20241204 1383 1389 1406 1359 176445 244217196 00 0.00 N 5 -32
4 20241203 1415 1335 1420 1335 201377 277667128 00 0.00 N 2 75
5 20241202 1340 1354 1377 1325 113030 152978940 00 0.00 N 5 -14