ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
289170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6840,5170,6980,5170,1547,8074690,00,0.00,N,2,760,
20241204,6080,6580,6580,4930,1052,5246540,00,0.00,N,2,310,
20241203,5770,5770,5770,5770,1016,5862320,00,0.00,N,4,-1010,
20241202,6780,7520,7520,6780,6,41420,00,0.00,N,2,210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6840 5170 6980 5170 1547 8074690 00 0.00 N 2 760
3 20241204 6080 6580 6580 4930 1052 5246540 00 0.00 N 2 310
4 20241203 5770 5770 5770 5770 1016 5862320 00 0.00 N 4 -1010
5 20241202 6780 7520 7520 6780 6 41420 00 0.00 N 2 210