ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
289220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5950,6400,6400,5950,50297,305094100,00,0.00,N,5,-290,
20241204,6240,6080,6390,6080,57729,358446230,00,0.00,N,5,-160,
20241203,6400,6290,6680,6290,74830,482852000,00,0.00,N,2,120,
20241202,6280,6300,6460,6230,69244,438550110,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5950 6400 6400 5950 50297 305094100 00 0.00 N 5 -290
3 20241204 6240 6080 6390 6080 57729 358446230 00 0.00 N 5 -160
4 20241203 6400 6290 6680 6290 74830 482852000 00 0.00 N 2 120
5 20241202 6280 6300 6460 6230 69244 438550110 00 0.00 N 5 -20