ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
289860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,7350,7350,7350,7350,0,0,00,0.00,Y,3,0,
20241204,7350,7350,7350,7350,0,0,00,0.00,Y,3,0,
20241203,7350,7200,7500,7200,1771,12902250,00,0.00,Y,2,360,
20241202,6990,6800,7700,6800,6272,44635810,00,0.00,N,2,290,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 7350 7350 7350 7350 0 0 00 0.00 Y 3 0
3 20241204 7350 7350 7350 7350 0 0 00 0.00 Y 3 0
4 20241203 7350 7200 7500 7200 1771 12902250 00 0.00 Y 2 360
5 20241202 6990 6800 7700 6800 6272 44635810 00 0.00 N 2 290