ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
289930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,8200,9490,9570,8200,789515,6996423840,00,0.00,N,5,-1150,
20241204,9350,9290,10210,9200,2190575,21135231620,00,0.00,N,2,50,
20241203,9300,9880,10410,9300,2814752,27833890190,00,0.00,N,5,-220,
20241202,9520,9020,9790,8910,2867173,26917717120,00,0.00,N,2,610,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 8200 9490 9570 8200 789515 6996423840 00 0.00 N 5 -1150
3 20241204 9350 9290 10210 9200 2190575 21135231620 00 0.00 N 2 50
4 20241203 9300 9880 10410 9300 2814752 27833890190 00 0.00 N 5 -220
5 20241202 9520 9020 9790 8910 2867173 26917717120 00 0.00 N 2 610