ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
290090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,7350,6960,8480,6960,34126,265864060,00,0.00,N,2,430,
20241204,6920,6860,7220,6840,30947,215435960,00,0.00,N,5,-530,
20241203,7450,7420,7470,7290,3355,24698030,00,0.00,N,2,30,
20241202,7420,7600,7600,7350,3464,25722590,00,0.00,N,5,-180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 7350 6960 8480 6960 34126 265864060 00 0.00 N 2 430
3 20241204 6920 6860 7220 6840 30947 215435960 00 0.00 N 5 -530
4 20241203 7450 7420 7470 7290 3355 24698030 00 0.00 N 2 30
5 20241202 7420 7600 7600 7350 3464 25722590 00 0.00 N 5 -180