ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
290120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2295,2325,2335,2290,8963,20746470,00,0.00,N,5,-30,
20241204,2325,2380,2380,2310,11031,25795580,00,0.00,N,5,-60,
20241203,2385,2375,2390,2340,13740,32421575,00,0.00,N,2,10,
20241202,2375,2405,2425,2360,17170,40830325,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2295 2325 2335 2290 8963 20746470 00 0.00 N 5 -30
3 20241204 2325 2380 2380 2310 11031 25795580 00 0.00 N 5 -60
4 20241203 2385 2375 2390 2340 13740 32421575 00 0.00 N 2 10
5 20241202 2375 2405 2425 2360 17170 40830325 00 0.00 N 5 -50