ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
290270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3320,3400,3440,3275,17363,58477305,00,0.00,N,5,-85,
20241204,3405,3395,3430,3380,12115,41226630,00,0.00,N,5,-25,
20241203,3430,3465,3500,3395,22257,76568155,00,0.00,N,5,-70,
20241202,3500,3495,3520,3470,13511,47176315,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3320 3400 3440 3275 17363 58477305 00 0.00 N 5 -85
3 20241204 3405 3395 3430 3380 12115 41226630 00 0.00 N 5 -25
4 20241203 3430 3465 3500 3395 22257 76568155 00 0.00 N 5 -70
5 20241202 3500 3495 3520 3470 13511 47176315 00 0.00 N 5 -20