ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
290520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2375,2385,2385,2350,9304,21964015,00,0.00,N,5,-10,
20241204,2385,2270,2420,2270,24605,57454785,00,0.00,N,5,-5,
20241203,2390,2355,2420,2315,31290,73782740,00,0.00,N,2,5,
20241202,2385,2440,2510,2380,40582,98955740,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2375 2385 2385 2350 9304 21964015 00 0.00 N 5 -10
3 20241204 2385 2270 2420 2270 24605 57454785 00 0.00 N 5 -5
4 20241203 2390 2355 2420 2315 31290 73782740 00 0.00 N 2 5
5 20241202 2385 2440 2510 2380 40582 98955740 00 0.00 N 5 -55