ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
290550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6750,7180,7190,6730,206736,1416847440,00,0.00,N,5,-320,
20241204,7070,7380,7600,7040,244903,1774210360,00,0.00,N,5,-530,
20241203,7600,7520,7670,7500,94014,709830470,00,0.00,N,2,40,
20241202,7560,7830,7930,7560,38590,296587390,00,0.00,N,5,-260,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6750 7180 7190 6730 206736 1416847440 00 0.00 N 5 -320
3 20241204 7070 7380 7600 7040 244903 1774210360 00 0.00 N 5 -530
4 20241203 7600 7520 7670 7500 94014 709830470 00 0.00 N 2 40
5 20241202 7560 7830 7930 7560 38590 296587390 00 0.00 N 5 -260